Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 3 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.55 | Last Trade | 11/29/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.50 | 1.68 | 5.50 | 5.89 | 0.00 % | 0 | 28 |
| 121.00 | 1.09 | 5.50 | 2.88 | 0.00 % | 0 | 33 |
| 121.50 | 0.70 | 5.00 | 2.63 | 0.00 % | 0 | 33 |
| 122.00 | 0.65 | 4.95 | 4.57 | 0.00 % | 0 | 24 |
| 122.50 | 0.51 | 5.00 | 2.05 | 0.00 % | 0 | 6 |
| 123.00 | 0.36 | 4.75 | 1.78 | 8.54 % | 2 | 93 |
| 123.50 | 0.26 | 4.75 | 1.55 | 0.00 % | 0 | 9 |
| 124.00 | 0.10 | 4.90 | 1.30 | 12.07 % | 1 | 15 |
| 124.50 | 0.15 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.22 | 4.85 | 0.89 | 7.23 % | 25 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.50 | 0.21 | 4.75 | 5.15 | 0.00 % | 0 | 3 |
| 121.00 | 0.26 | 4.80 | 0.80 | -33.33 % | 47 | 8 |
| 121.50 | 0.11 | 4.80 | 1.01 | -19.20 % | 18 | 5 |
| 122.00 | 0.22 | 1.50 | 1.15 | -24.84 % | 2 | 168 |
| 122.50 | 0.10 | 4.90 | 1.35 | -28.19 % | 17 | 5 |
| 123.00 | 0.29 | 4.35 | 1.59 | -16.75 % | 21 | 50 |
| 123.50 | 0.32 | 4.80 | 1.82 | 0.00 % | 3 | 0 |
| 124.00 | 0.39 | 4.95 | 2.00 | -18.03 % | 6 | 12 |
| 124.50 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.82 | 5.25 | 2.69 | 45.41 % | 22 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
