We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.15 | 2.90 | 5.60 | 0.00 % | 0 | 5 |
| 95.50 | 2.05 | 3.10 | 3.20 | 0.00 % | 0 | 4 |
| 96.00 | 1.75 | 1.95 | 2.75 | 0.00 % | 0 | 33 |
| 96.50 | 1.35 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.00 | 1.15 | 1.22 | -45.05 % | 2 | 1 |
| 97.50 | 0.70 | 0.85 | 1.30 | 0.00 % | 0 | 1 |
| 98.00 | 0.45 | 0.75 | 0.35 | -65.00 % | 9 | 17 |
| 98.50 | 0.30 | 0.40 | 0.29 | -44.23 % | 12 | 17 |
| 99.00 | 0.15 | 0.25 | 0.90 | 0.00 % | 0 | 5 |
| 99.50 | 0.05 | 0.15 | 0.14 | -41.67 % | 4 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.25 | 0.35 | 0.88 | 0.00 % | 55 | 0 |
| 96.50 | 0.35 | 0.45 | 0.15 | 0.00 % | 0 | 1 |
| 97.00 | 0.45 | 0.55 | 1.08 | 100.00 % | 55 | 5 |
| 97.50 | 0.45 | 0.75 | 0.98 | 15.29 % | 1 | 33 |
| 98.00 | 0.90 | 1.00 | 0.80 | 0.00 % | 0 | 10 |
| 98.50 | 1.20 | 1.35 | 0.99 | 0.00 % | 0 | 26 |
| 99.00 | 1.55 | 1.70 | 1.40 | 0.00 % | 0 | 68 |
| 99.50 | 1.65 | 2.35 | 1.77 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
