We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 5 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.90 | Last Trade | 12/30/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.25 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.90 | 5.60 | 0.00 % | 0 | 5 |
| 95.50 | 0.05 | 4.90 | 3.20 | 0.00 % | 0 | 4 |
| 96.00 | 0.45 | 4.80 | 1.75 | -36.36 % | 50 | 33 |
| 96.50 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 4.80 | 0.98 | -55.86 % | 7 | 1 |
| 97.50 | 0.20 | 4.80 | 1.30 | 0.00 % | 0 | 1 |
| 98.00 | 0.15 | 4.80 | 0.35 | -65.00 % | 9 | 17 |
| 98.50 | 0.15 | 3.00 | 0.29 | -44.23 % | 12 | 17 |
| 99.00 | 0.05 | 3.40 | 0.20 | -77.78 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 4.80 | 0.88 | 0.00 % | 55 | 0 |
| 96.50 | 0.40 | 4.80 | 0.36 | 140.00 % | 1 | 1 |
| 97.00 | 0.05 | 2.75 | 1.08 | 100.00 % | 55 | 5 |
| 97.50 | 0.05 | 4.80 | 0.98 | 15.29 % | 1 | 33 |
| 98.00 | 0.05 | 3.50 | 0.80 | 0.00 % | 0 | 10 |
| 98.50 | 0.30 | 4.10 | 0.99 | 0.00 % | 0 | 26 |
| 99.00 | 0.60 | 4.50 | 1.40 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
