We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.30 | 3.10 | 0.85 | 0.00 % | 0 | 2 |
| 66.00 | 1.35 | 1.95 | 0.40 | 0.00 % | 0 | 22 |
| 67.00 | 0.45 | 0.90 | 0.80 | 60.00 % | 11 | 48 |
| 68.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 9 | 30 |
| 69.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 9 |
| 70.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 16 |
| 71.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 20 |
| 72.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 64.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 65.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 29 |
| 66.00 | 0.05 | 0.10 | 0.70 | 0.00 % | 0 | 13 |
| 67.00 | 0.05 | 0.20 | 0.15 | -72.73 % | 4 | 1 |
| 68.00 | 0.35 | 0.75 | 0.55 | -77.08 % | 1 | 2 |
| 69.00 | 1.20 | 1.75 | 2.12 | 0.00 % | 0 | 46 |
| 70.00 | 2.10 | 2.85 | 1.65 | 0.00 % | 0 | 0 |
| 71.00 | 3.10 | 3.90 | 3.45 | 0.00 % | 0 | 0 |
| 72.00 | 4.20 | 4.90 | 6.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
