We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 8,093 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 2.90 | 3.08 | 0.00 % | 0 | 60 |
| 15.00 | 0.25 | 2.00 | 0.55 | 0.00 % | 0 | 253 |
| 16.00 | 0.05 | 0.35 | 0.05 | -72.22 % | 2 | 33 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 957 |
| 18.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 452 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 0.30 | 0.10 | -66.67 % | 1 | 352 |
| 16.00 | 0.70 | 1.00 | 0.94 | 0.00 % | 0 | 3,221 |
| 17.00 | 1.25 | 2.15 | 1.87 | 0.00 % | 0 | 8,093 |
| 18.00 | 2.15 | 3.30 | 1.87 | 0.00 % | 0 | 116 |
| 19.00 | 3.20 | 4.20 | 2.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
