We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 3,221 | Day's Range | 0.94 - 0.94 |
| Open | 0.94 | Prev Close | 1.00 | Last Trade | 5/10/2024 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 2.65 | 3.08 | 0.00 % | 0 | 60 |
| 15.00 | 0.20 | 0.95 | 0.55 | 0.00 % | 0 | 253 |
| 16.00 | 0.50 | 0.30 | 0.18 | -64.00 % | 1 | 33 |
| 17.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 16 | 943 |
| 18.00 | 0.15 | 0.05 | 0.06 | -60.00 % | 1 | 452 |
| 19.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.05 | 0.20 | 0.10 | -84.62 % | 2 | 4 |
| 15.00 | 0.10 | 0.30 | 0.30 | 7.14 % | 1 | 353 |
| 16.00 | 0.45 | 1.35 | 0.94 | -6.00 % | 1 | 3,221 |
| 17.00 | 1.30 | 2.30 | 1.87 | 21.43 % | 1 | 8,093 |
| 18.00 | 2.25 | 3.30 | 1.87 | 0.00 % | 0 | 116 |
| 19.00 | 3.20 | 4.60 | 2.60 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
