We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 33 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | 3/05/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 6.60 | 7.20 | 9.98 | 0.00 % | 0 | 2 |
| 63.00 | 6.00 | 6.60 | 9.18 | 0.00 % | 0 | 2 |
| 64.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 12 |
| 65.00 | 4.50 | 4.80 | 4.75 | -36.16 % | 6 | 45 |
| 66.00 | 3.70 | 4.70 | 4.40 | -27.75 % | 18 | 15 |
| 67.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 17 |
| 68.00 | 2.20 | 3.30 | 2.75 | -52.99 % | 71 | 53 |
| 69.00 | 1.70 | 2.60 | 2.42 | -47.16 % | 64 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 0.30 | 0.20 | -77.78 % | 13 | 105 |
| 61.00 | 0.25 | 0.40 | 0.40 | -32.20 % | 129 | 24 |
| 62.00 | 0.20 | 0.50 | 0.63 | 26.00 % | 8 | 23 |
| 63.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 64 |
| 64.00 | 0.70 | 0.85 | 0.67 | -55.03 % | 27 | 20 |
| 65.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 336 |
| 66.00 | 1.25 | 1.70 | 1.00 | -25.93 % | 33 | 125 |
| 67.00 | 1.55 | 1.80 | 1.95 | 14.71 % | 14 | 699 |
| 68.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 96 |
| 69.00 | 2.50 | 3.10 | 2.25 | -26.23 % | 3 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
