We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.58 | 12.58 | 12.58 | 0.00 % | 0 | 32 |
| 222.50 | 8.90 | 10.70 | 9.50 | 33.61 % | 20 | 210 |
| 225.00 | 8.05 | 8.05 | 8.05 | 0.00 % | 0 | 30 |
| 227.50 | 5.40 | 6.10 | 5.98 | 43.41 % | 13 | 32 |
| 230.00 | 3.60 | 4.30 | 3.92 | 53.73 % | 48 | 106 |
| 232.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 35 |
| 235.00 | 1.35 | 1.90 | 2.95 | 217.20 % | 64 | 343 |
| 237.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 67 |
| 240.00 | 0.30 | 0.50 | 0.45 | -2.17 % | 18 | 11 |
| 242.50 | 0.10 | 0.25 | 0.20 | -20.00 % | 23 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 17 |
| 222.50 | 0.15 | 0.35 | 0.25 | -77.48 % | 11 | 106 |
| 225.00 | 0.45 | 0.50 | 0.50 | -72.68 % | 65 | 50 |
| 227.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 25 |
| 230.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 38 |
| 232.50 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 18 |
| 235.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 2 |
| 237.50 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.05 | 34.05 | 34.05 | 0.00 % | 0 | 0 |
| 242.50 | 6.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
