Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 7.00 | 2.31 | 0.00 % | 0 | 11 |
| 26.00 | 1.90 | 6.00 | 2.60 | 0.00 % | 0 | 2 |
| 27.00 | 0.65 | 4.90 | 1.88 | 0.00 % | 0 | 2 |
| 28.00 | 1.15 | 4.30 | 1.35 | 0.00 % | 0 | 30 |
| 29.00 | 1.00 | 2.85 | 0.61 | 0.00 % | 0 | 5 |
| 30.00 | 0.55 | 1.75 | 0.65 | -23.53 % | 35 | 80 |
| 31.00 | 0.25 | 0.65 | 0.30 | 50.00 % | 1 | 314 |
| 32.00 | 0.05 | 2.05 | 0.20 | 0.00 % | 0 | 5 |
| 33.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 3 |
| 26.00 | 0.05 | 0.40 | 0.23 | 0.00 % | 0 | 39 |
| 27.00 | 0.10 | 1.50 | 0.66 | 0.00 % | 0 | 22 |
| 28.00 | 0.30 | 0.85 | 1.17 | 0.00 % | 0 | 60 |
| 29.00 | 0.55 | 1.10 | 1.60 | 0.00 % | 0 | 9 |
| 30.00 | 1.10 | 1.65 | 2.68 | 0.00 % | 0 | 19 |
| 31.00 | 1.80 | 2.95 | 2.40 | 0.00 % | 0 | 46 |
| 32.00 | 2.00 | 4.90 | 2.75 | 0.00 % | 0 | 10 |
| 33.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
