Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 380 |
| 30.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 201 |
| 32.50 | 9.08 | 9.08 | 9.08 | 0.00 % | 0 | 65 |
| 35.00 | 6.89 | 6.89 | 6.89 | 0.00 % | 0 | 209 |
| 37.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 78 |
| 40.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 454 |
| 42.50 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 65 |
| 45.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 586 |
| 47.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 99 |
| 50.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 268 |
| 30.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 847 |
| 32.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 22 |
| 35.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 73 |
| 37.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 158 |
| 40.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 149 |
| 42.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 20 |
| 45.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 25 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
