ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARM ARM Holdings PLC

178.26
23.06 (14.86%)
Last Updated: 10:49:46
Delayed by 15 minutes

ARM Jan 24 2025 147 Call

34.61 26.33 (318.00%)
Bid 30.15 Volume 155 Exp. Date Jan 24 2025
Offer 32.15 Open Interest 262 Day's Range 13.23 - 35.12
Open 13.65 Prev Close 8.28 Last Trade 1/22/2025 09:58

ARM Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0012.9514.2515.001,664.71 %1,225879
167.5010.9012.2011.201,900.00 %631365
170.009.409.959.612,302.50 %4,4431,290
172.507.658.257.502,578.57 %1,306121
175.006.156.656.232,866.67 %6,493849
177.504.955.204.954,850.00 %2,18323
180.003.854.103.902,194.12 %12,489224
185.002.372.502.342,240.00 %13,478159
190.001.431.561.62980.00 %6,69466
195.000.881.020.981,300.00 %3,09411

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.500.580.55-94.30 %7,3308
167.500.820.930.99-94.53 %1,81525
170.001.311.441.37-90.87 %6,0943
172.502.012.172.400.00 %1,3070
175.002.943.152.99-87.70 %3,7912
177.504.104.304.280.00 %1,5910
180.005.505.755.65-84.02 %2,6820
185.008.759.359.25-75.66 %4680
190.0012.9513.5012.45-80.62 %1120
195.0016.7018.5015.75-74.78 %80