We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 20 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 350 | Day's Range | 0.04 - 0.17 |
| Open | 0.15 | Prev Close | 0.68 | Last Trade | 1/22/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.80 | 14.45 | 15.00 | 1,664.71 % | 1,225 | 879 |
| 167.50 | 11.10 | 12.15 | 11.20 | 1,900.00 % | 631 | 365 |
| 170.00 | 9.60 | 10.10 | 9.61 | 2,302.50 % | 4,443 | 1,290 |
| 172.50 | 7.85 | 8.45 | 7.50 | 2,578.57 % | 1,306 | 121 |
| 175.00 | 6.40 | 6.70 | 6.55 | 3,019.05 % | 6,491 | 849 |
| 177.50 | 5.10 | 5.35 | 5.00 | 4,900.00 % | 2,181 | 23 |
| 180.00 | 4.00 | 4.25 | 4.10 | 2,311.76 % | 12,476 | 224 |
| 185.00 | 2.46 | 2.59 | 2.52 | 2,420.00 % | 13,435 | 159 |
| 190.00 | 1.51 | 1.64 | 1.49 | 893.33 % | 6,691 | 66 |
| 195.00 | 0.94 | 1.07 | 0.98 | 1,300.00 % | 3,094 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.51 | 0.57 | 0.55 | -94.30 % | 7,323 | 8 |
| 167.50 | 0.83 | 0.90 | 0.99 | -94.53 % | 1,815 | 25 |
| 170.00 | 1.33 | 1.43 | 1.41 | -90.60 % | 6,083 | 3 |
| 172.50 | 2.02 | 2.14 | 2.40 | 0.00 % | 1,307 | 0 |
| 175.00 | 2.95 | 3.10 | 3.10 | -87.24 % | 3,786 | 2 |
| 177.50 | 4.10 | 4.25 | 4.28 | 0.00 % | 1,591 | 0 |
| 180.00 | 5.45 | 5.70 | 5.70 | -83.88 % | 2,678 | 0 |
| 185.00 | 8.85 | 9.25 | 9.25 | -75.66 % | 468 | 0 |
| 190.00 | 12.80 | 13.25 | 12.45 | -80.62 % | 112 | 0 |
| 195.00 | 16.80 | 18.35 | 15.75 | -74.78 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
