We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.75 | Volume | 14 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 148 | Day's Range | 2.45 - 4.55 |
| Open | 2.45 | Prev Close | 5.85 | Last Trade | 2/26/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.83 | 2.24 | 2.80 | 81.82 % | 9 | 191 |
| 26.00 | 1.65 | 1.95 | 1.70 | 25.93 % | 1,432 | 1,427 |
| 26.50 | 1.31 | 1.51 | 1.50 | 45.63 % | 201 | 349 |
| 27.00 | 1.11 | 1.25 | 1.17 | 36.05 % | 1,720 | 2,709 |
| 27.50 | 0.86 | 1.06 | 0.90 | 5.88 % | 225 | 208 |
| 28.00 | 0.68 | 0.89 | 0.70 | 20.69 % | 1,342 | 1,267 |
| 28.50 | 0.47 | 0.77 | 0.55 | 10.00 % | 641 | 468 |
| 29.00 | 0.38 | 0.50 | 0.44 | 29.41 % | 1,311 | 1,326 |
| 29.50 | 0.30 | 0.34 | 0.33 | 0.00 % | 1,391 | 448 |
| 30.00 | 0.25 | 0.26 | 0.26 | 18.18 % | 4,940 | 2,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.28 | 0.37 | 0.33 | -62.92 % | 548 | 475 |
| 26.00 | 0.32 | 0.57 | 0.50 | -55.36 % | 712 | 1,949 |
| 26.50 | 0.64 | 0.75 | 0.65 | -53.57 % | 271 | 375 |
| 27.00 | 0.78 | 0.93 | 0.78 | -55.93 % | 762 | 1,586 |
| 27.50 | 0.97 | 1.21 | 1.15 | -39.15 % | 492 | 1,321 |
| 28.00 | 1.02 | 1.55 | 1.30 | -45.38 % | 659 | 401 |
| 28.50 | 1.55 | 1.90 | 1.92 | -28.09 % | 326 | 416 |
| 29.00 | 2.09 | 2.40 | 2.15 | -30.65 % | 1,288 | 742 |
| 29.50 | 2.36 | 2.78 | 2.55 | -26.51 % | 213 | 282 |
| 30.00 | 2.92 | 3.05 | 2.75 | -32.10 % | 1,739 | 1,552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
