We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 18.40 | 10.80 | 0.00 % | 0 | 269 |
| 20.00 | 13.50 | 17.50 | 15.75 | 19.32 % | 4 | 244 |
| 22.50 | 11.00 | 14.10 | 13.50 | 25.00 % | 30 | 1,160 |
| 25.00 | 8.60 | 10.90 | 10.70 | 20.90 % | 365 | 10,434 |
| 30.00 | 5.40 | 6.00 | 5.40 | 42.11 % | 1,554 | 6,417 |
| 35.00 | 0.10 | 1.35 | 1.15 | 76.92 % | 1,681 | 6,531 |
| 40.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 535 | 3,612 |
| 45.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 28 | 2,778 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,434 |
| 55.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,683 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,018 |
| 22.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,506 |
| 25.00 | 0.03 | 0.35 | 0.02 | -33.33 % | 20 | 3,080 |
| 30.00 | 0.12 | 0.05 | 0.01 | -91.67 % | 24 | 1,332 |
| 35.00 | 0.05 | 0.65 | 0.51 | -75.12 % | 148 | 2,662 |
| 40.00 | 3.70 | 5.40 | 7.25 | 0.00 % | 0 | 1 |
| 45.00 | 7.70 | 11.50 | 8.82 | -50.17 % | 1 | 0 |
| 50.00 | 13.20 | 16.50 | 25.90 | 0.00 % | 0 | 0 |
| 55.00 | 17.00 | 21.80 | 30.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
