S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF) Options

BTF Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

22.35

-0.50 (-2.19%)

Nov 25 2024 - Closed

Delayed by 15 minutes

BTF Dec 20 2024 15 Call

View Full BTF Chain

7.80 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	Dec 20 2024
Offer	8.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.80	Last Trade	- -

BTF Option Chain - Dec 20 2024

BTF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	4.40	6.50	5.83	0.00 %	0	4
18.00	4.60	5.60	3.90	0.00 %	0	6
19.00	3.70	4.60	4.00	0.00 %	0	8
20.00	2.95	4.00	3.40	-2.86 %	3	41
21.00	2.10	3.10	1.15	0.00 %	0	13
22.00	1.50	2.45	1.25	0.00 %	0	30
23.00	0.95	1.85	1.58	0.00 %	0	6
24.00	0.60	1.50	0.75	0.00 %	0	4
25.00	0.25	1.50	0.34	-62.22 %	1	18
26.00	0.05	1.55	0.35	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.10	1.95	0.10	0.00 %	0	20
18.00	0.10	1.20	3.00	0.00 %	0	3
19.00	0.55	0.75	0.55	0.00 %	0	7
20.00	0.15	0.60	0.45	-30.77 %	6	68
21.00	0.10	2.85	1.35	0.00 %	0	7
22.00	0.55	2.25	3.00	0.00 %	0	15
23.00	0.75	3.50	2.00	0.00 %	0	9
24.00	1.45	4.10	2.70	0.00 %	0	8
25.00	2.05	5.10	11.20	0.00 %	0	93
26.00	2.80	5.90	5.40	0.00 %	0	69

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions