Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.40 | 6.50 | 5.83 | 0.00 % | 0 | 4 |
| 18.00 | 4.60 | 5.60 | 3.90 | 0.00 % | 0 | 6 |
| 19.00 | 3.70 | 4.60 | 4.00 | 0.00 % | 0 | 8 |
| 20.00 | 2.95 | 4.00 | 3.40 | -2.86 % | 3 | 41 |
| 21.00 | 2.10 | 3.10 | 1.15 | 0.00 % | 0 | 13 |
| 22.00 | 1.50 | 2.45 | 1.25 | 0.00 % | 0 | 30 |
| 23.00 | 0.95 | 1.85 | 1.58 | 0.00 % | 0 | 6 |
| 24.00 | 0.60 | 1.50 | 0.75 | 0.00 % | 0 | 4 |
| 25.00 | 0.25 | 1.50 | 0.34 | -62.22 % | 1 | 18 |
| 26.00 | 0.05 | 1.55 | 0.35 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 20 |
| 18.00 | 0.10 | 1.20 | 3.00 | 0.00 % | 0 | 3 |
| 19.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 7 |
| 20.00 | 0.15 | 0.60 | 0.45 | -30.77 % | 5 | 68 |
| 21.00 | 0.10 | 2.85 | 1.35 | 0.00 % | 0 | 7 |
| 22.00 | 0.55 | 2.25 | 3.00 | 0.00 % | 0 | 15 |
| 23.00 | 0.75 | 3.50 | 2.00 | 0.00 % | 0 | 9 |
| 24.00 | 1.45 | 4.10 | 2.70 | 0.00 % | 0 | 8 |
| 25.00 | 2.05 | 5.10 | 11.20 | 0.00 % | 0 | 93 |
| 26.00 | 2.80 | 5.90 | 5.40 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
