We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 416 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.87 | Last Trade | 12/30/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 28.00 | 8.93 | 0.00 % | 0 | 0 |
| 55.00 | 19.20 | 22.90 | 28.20 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 17.90 | 17.30 | 0.00 % | 0 | 3 |
| 65.00 | 9.40 | 13.10 | 18.40 | 0.00 % | 0 | 1 |
| 70.00 | 4.60 | 8.30 | 7.76 | 0.00 % | 0 | 228 |
| 75.00 | 2.25 | 3.20 | 2.20 | -18.52 % | 3 | 663 |
| 80.00 | 0.55 | 0.75 | 0.46 | -47.13 % | 1 | 416 |
| 85.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 240 |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 3,301 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 29 |
| 55.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 33 |
| 60.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 15 |
| 65.00 | 0.05 | 0.65 | 0.40 | 0.00 % | 0 | 17 |
| 70.00 | 0.20 | 0.80 | 0.80 | 0.00 % | 0 | 121 |
| 75.00 | 1.40 | 2.10 | 1.84 | 0.00 % | 0 | 90 |
| 80.00 | 3.20 | 6.30 | 4.50 | 0.00 % | 0 | 156 |
| 85.00 | 7.40 | 11.10 | 8.70 | 0.00 % | 0 | 90 |
| 90.00 | 12.10 | 16.00 | 8.02 | 0.00 % | 0 | 1 |
| 95.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
