We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.30 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.40 | 19.20 | 27.10 | 0.00 % | 0 | 8 |
| 130.00 | 11.00 | 13.40 | 16.30 | 0.00 % | 0 | 1 |
| 135.00 | 7.20 | 9.50 | 10.00 | 0.00 % | 0 | 8 |
| 140.00 | 2.40 | 3.90 | 5.82 | 0.00 % | 0 | 21 |
| 145.00 | 0.85 | 1.20 | 1.70 | 0.00 % | 0 | 930 |
| 150.00 | 0.05 | 0.25 | 0.25 | -40.48 % | 13 | 324 |
| 155.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 76 |
| 160.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.59 | 0.25 | 0.59 | 0.00 % | 0 | 1 |
| 120.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 4 |
| 125.00 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 3 |
| 130.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 3 |
| 135.00 | 0.25 | 0.50 | 0.38 | -60.00 % | 2 | 22 |
| 140.00 | 1.05 | 1.75 | 1.47 | 0.00 % | 0 | 36 |
| 145.00 | 2.85 | 5.90 | 3.40 | 0.00 % | 0 | 58 |
| 150.00 | 7.40 | 9.00 | 5.00 | 0.00 % | 0 | 50 |
| 155.00 | 12.30 | 14.40 | 5.52 | 0.00 % | 0 | 18 |
| 160.00 | 17.30 | 18.50 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
