We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 46 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 489 | Day's Range | 0.20 - 0.33 |
| Open | 0.21 | Prev Close | 0.21 | Last Trade | 12/11/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.75 | 2.95 | 2.15 | 0.00 % | 0 | 3 |
| 4.00 | 1.70 | 2.60 | 1.40 | 0.00 % | 0 | 30 |
| 5.00 | 0.85 | 0.95 | 0.85 | 21.43 % | 10 | 2,580 |
| 6.00 | 0.25 | 0.35 | 0.32 | 52.38 % | 46 | 489 |
| 7.00 | 0.15 | 0.15 | 0.07 | -53.33 % | 1 | 224 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 9.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 10.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 4.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 52 |
| 5.00 | 0.05 | 0.15 | 0.12 | -33.33 % | 4 | 148 |
| 6.00 | 0.45 | 0.60 | 0.46 | -45.88 % | 3 | 17 |
| 7.00 | 0.95 | 1.95 | 2.18 | 0.00 % | 0 | 0 |
| 8.00 | 1.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
