ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CSCO Cisco Systems Inc

66.65
4.22 (6.76%)
Feb 12 2025 - Closed
Delayed by 15 minutes

CSCO Feb 14 2025 58 Put

0.27 0.01 (3.85%)
Bid 0.25 Volume 2,822 Exp. Date Feb 14 2025
Offer 0.30 Open Interest 1,466 Day's Range 0.25 - 0.48
Open 0.40 Prev Close 0.26 Last Trade 2/12/2025 14:59

CSCO Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.001.751.901.902.70 %2,7582,104
63.001.351.421.435.15 %5,7775,593
64.000.931.071.038.42 %5,2901,422
65.000.650.680.684.62 %7,8703,091
66.000.430.440.444.76 %4,1161,470
67.000.270.290.287.69 %2,7672,024
68.000.160.170.176.25 %1,7151,586
69.000.030.110.1011.11 %6,037739
70.000.060.070.07600.00 %896567
71.000.030.050.0566.67 %1,40014

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.001.351.521.40-0.71 %3,4271,783
63.001.802.001.88-0.53 %5121,029
64.002.252.692.47-3.89 %99714
65.003.053.253.13-6.57 %40115
66.003.504.253.932.08 %3346
67.004.655.054.853.19 %173
68.005.506.650.000.00 %00
69.006.457.556.710.00 %140
70.007.458.507.553.57 %213
71.007.608.658.700.00 %011