S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Consolidated Water Company Ltd (CWCO)
Consolidated Water Company Ltd (CWCO) Options

CWCO Consolidated Water Company Ltd

26.95

0.19 (0.71%)

Pre Market

Last Updated: 06:58:29

Delayed by 15 minutes

CWCO Feb 21 2025 17.5 Put

View Full CWCO Chain

0.27 0.00 (0.00%)

Bid	0.27	Volume	0	Exp. Date	Feb 21 2025
Offer	2.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	- -

CWCO Option Chain - Feb 21 2025

CWCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	16.60	15.60	0.00 %	0	3
15.00	10.10	14.40	13.00	0.00 %	0	1
17.50	7.50	11.90	0.00	0.00 %	0	0
20.00	5.20	7.50	6.00	0.00 %	0	5
22.50	3.64	3.64	3.64	0.00 %	0	5
25.00	1.57	1.57	1.57	0.00 %	0	51
30.00	0.10	0.10	0.10	0.00 %	0	138
35.00	0.05	0.10	0.05	0.00 %	0	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	2.60	0.00	0.00 %	0	0
17.50	0.27	0.27	0.27	0.00 %	0	3
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.25	0.05	0.25	0.00 %	0	5
25.00	0.39	0.39	0.39	0.00 %	0	54
30.00	1.30	5.40	3.57	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Blue Hat Interactive Ent...

Greater Cannabis (PK)

Super Micro Computer

Adia Nutrition (PK)

Virexit Technologies (PK)

Moon Equity (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

TPT Global Tech (PK)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions