We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 4 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 453 | Day's Range | 5.35 - 6.13 |
| Open | 6.13 | Prev Close | 7.23 | Last Trade | 1/22/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.70 | 5.75 | 4.80 | -2.04 % | 2 | 211 |
| 136.00 | 3.80 | 4.05 | 3.70 | 12.12 % | 6 | 91 |
| 137.00 | 3.00 | 3.25 | 3.24 | 14.89 % | 5 | 667 |
| 138.00 | 2.31 | 2.50 | 2.47 | 34.24 % | 8 | 218 |
| 139.00 | 1.71 | 1.86 | 1.87 | 15.43 % | 60 | 227 |
| 140.00 | 1.21 | 1.33 | 1.24 | 19.23 % | 59 | 516 |
| 141.00 | 0.83 | 0.92 | 0.79 | -2.47 % | 8 | 107 |
| 142.00 | 0.54 | 0.62 | 0.57 | 23.91 % | 90 | 169 |
| 143.00 | 0.34 | 0.39 | 0.38 | 22.58 % | 137 | 224 |
| 144.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 58 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.22 | 0.26 | 0.24 | -56.36 % | 62 | 443 |
| 136.00 | 0.34 | 0.39 | 0.35 | -53.95 % | 43 | 809 |
| 137.00 | 0.52 | 0.59 | 0.59 | -41.00 % | 80 | 371 |
| 138.00 | 0.81 | 0.89 | 0.87 | -45.62 % | 58 | 547 |
| 139.00 | 1.15 | 1.27 | 1.28 | -23.81 % | 10 | 120 |
| 140.00 | 1.66 | 1.77 | 1.77 | -24.03 % | 1 | 415 |
| 141.00 | 2.24 | 2.39 | 3.84 | 0.00 % | 0 | 22 |
| 142.00 | 2.74 | 3.10 | 4.50 | 0.00 % | 0 | 41 |
| 143.00 | 3.70 | 3.90 | 4.57 | 0.00 % | 0 | 13 |
| 144.00 | 4.50 | 4.80 | 5.13 | -2.29 % | 1 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
