We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.66 | Volume | 1 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 415 | Day's Range | 1.77 - 1.77 |
| Open | 1.77 | Prev Close | 2.33 | Last Trade | 1/22/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.40 | 6.05 | 5.59 | -11.97 % | 1 | 23 |
| 135.00 | 4.60 | 4.80 | 4.80 | -2.04 % | 2 | 211 |
| 136.00 | 3.75 | 3.95 | 3.70 | 12.12 % | 6 | 91 |
| 137.00 | 2.95 | 3.10 | 3.15 | 11.70 % | 7 | 667 |
| 138.00 | 2.24 | 2.39 | 2.70 | 46.74 % | 12 | 218 |
| 139.00 | 1.62 | 1.76 | 1.93 | 19.14 % | 64 | 227 |
| 140.00 | 1.15 | 1.26 | 1.30 | 25.00 % | 82 | 516 |
| 141.00 | 0.77 | 0.86 | 0.94 | 16.05 % | 91 | 107 |
| 142.00 | 0.50 | 0.57 | 0.55 | 19.57 % | 98 | 169 |
| 143.00 | 0.32 | 0.36 | 0.37 | 19.35 % | 258 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.12 | 0.16 | 0.15 | -61.54 % | 44 | 65 |
| 135.00 | 0.20 | 0.25 | 0.21 | -61.82 % | 83 | 443 |
| 136.00 | 0.32 | 0.38 | 0.42 | -44.74 % | 69 | 809 |
| 137.00 | 0.52 | 0.58 | 0.52 | -48.00 % | 83 | 371 |
| 138.00 | 0.79 | 0.87 | 0.91 | -43.13 % | 66 | 547 |
| 139.00 | 1.17 | 1.27 | 1.01 | -39.88 % | 211 | 120 |
| 140.00 | 1.66 | 1.78 | 1.77 | -24.03 % | 1 | 415 |
| 141.00 | 2.26 | 2.41 | 2.57 | -33.07 % | 1 | 22 |
| 142.00 | 2.98 | 3.15 | 4.50 | 0.00 % | 0 | 41 |
| 143.00 | 3.75 | 3.95 | 4.57 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
