S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

11.00

-0.13 (-1.17%)

After Hours

Last Updated: 17:39:13

Delayed by 15 minutes

DNUT Dec 20 2024 15 Put

View Full DNUT Chain

3.32 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Dec 20 2024
Offer	4.30	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.32	Last Trade	- -

DNUT Option Chain - Dec 20 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	10.00	0.00	0.00 %	0	0
5.00	4.30	7.60	0.00	0.00 %	0	0
7.50	3.30	3.60	3.62	0.00 %	0	35
10.00	0.50	1.90	1.25	0.00 %	0	118
12.50	0.05	0.15	0.10	-16.67 %	28	914
15.00	0.05	0.05	0.05	0.00 %	0	73
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.15	0.09	0.00 %	19	206
12.50	1.55	1.70	1.77	0.00 %	0	21
15.00	3.80	4.30	3.32	0.00 %	0	1
17.50	5.20	8.00	0.00	0.00 %	0	0
20.00	9.00	10.70	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Global Developments (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions