We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.40 | 5.50 | 5.70 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 3.50 | 3.90 | 0.00 % | 0 | 0 |
| 21.00 | 1.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 9 |
| 24.00 | 0.85 | 0.80 | 0.85 | 0.00 % | 0 | 14 |
| 25.00 | 0.18 | 0.80 | 0.18 | 0.00 % | 0 | 5 |
| 26.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 8 |
| 27.00 | 0.51 | 0.80 | 0.51 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.21 | 0.80 | 0.21 | 0.00 % | 0 | 13 |
| 21.00 | 1.20 | 0.80 | 1.20 | 0.00 % | 0 | 20 |
| 22.00 | 1.20 | 0.40 | 1.20 | 0.00 % | 0 | 26 |
| 23.00 | 0.55 | 0.80 | 0.55 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.20 | 5.40 | 2.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
