We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 40 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 60 | Day's Range | 0.75 - 1.50 |
| Open | 1.50 | Prev Close | 1.25 | Last Trade | 3/05/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.00 | 4.40 | 10.20 | 0.00 % | 0 | 1 |
| 79.00 | 2.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.20 | 2.55 | 2.59 | -25.57 % | 5 | 16 |
| 81.00 | 0.70 | 1.85 | 2.55 | 8.51 % | 1 | 1 |
| 82.00 | 1.10 | 1.25 | 1.15 | -77.00 % | 10 | 2 |
| 83.00 | 0.45 | 0.80 | 0.90 | -28.00 % | 40 | 60 |
| 84.00 | 0.35 | 0.50 | 0.45 | -51.09 % | 41 | 26 |
| 85.00 | 0.20 | 0.30 | 0.30 | -45.45 % | 55 | 21 |
| 86.00 | 0.10 | 0.20 | 0.20 | -45.95 % | 94 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 18 |
| 78.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 11 |
| 79.00 | 0.20 | 0.30 | 0.24 | 60.00 % | 1 | 281 |
| 80.00 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 28 |
| 81.00 | 0.70 | 0.80 | 0.65 | -35.00 % | 8 | 25 |
| 82.00 | 1.10 | 1.30 | 1.42 | 5.19 % | 6 | 76 |
| 83.00 | 1.60 | 1.80 | 1.60 | -8.57 % | 19 | 116 |
| 84.00 | 2.30 | 2.60 | 2.77 | 0.00 % | 0 | 45 |
| 85.00 | 3.10 | 5.00 | 3.20 | 8.47 % | 8 | 107 |
| 86.00 | 3.90 | 4.40 | 4.20 | 0.00 % | 0 | 1,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
