We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 252 | Day's Range | 4.20 - 4.71 |
| Open | 4.20 | Prev Close | 3.50 | Last Trade | 7/02/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 28.60 | 33.00 | 0.00 % | 0 | 26 |
| 115.00 | 20.00 | 23.70 | 16.00 | 0.00 % | 0 | 73 |
| 120.00 | 15.20 | 18.90 | 14.40 | 0.00 % | 0 | 37 |
| 125.00 | 11.70 | 13.40 | 13.30 | 0.00 % | 0 | 142 |
| 130.00 | 8.20 | 8.70 | 6.54 | 0.00 % | 0 | 74 |
| 135.00 | 4.90 | 5.30 | 4.71 | 34.57 % | 4 | 252 |
| 140.00 | 2.65 | 2.90 | 2.60 | -23.75 % | 4 | 230 |
| 145.00 | 1.25 | 1.50 | 1.05 | 50.00 % | 2 | 755 |
| 150.00 | 0.20 | 1.65 | 0.50 | -9.09 % | 1 | 2,415 |
| 155.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.77 | 0.35 | 0.77 | 0.00 % | 0 | 55 |
| 115.00 | 0.05 | 2.25 | 0.47 | 0.00 % | 0 | 73 |
| 120.00 | 0.05 | 0.65 | 0.25 | -37.50 % | 1 | 151 |
| 125.00 | 0.50 | 0.65 | 1.53 | 0.00 % | 0 | 128 |
| 130.00 | 1.35 | 1.55 | 3.60 | 0.00 % | 0 | 400 |
| 135.00 | 2.95 | 3.30 | 6.50 | 0.00 % | 0 | 107 |
| 140.00 | 5.70 | 5.90 | 7.60 | -23.77 % | 2 | 120 |
| 145.00 | 9.10 | 9.60 | 10.60 | 0.00 % | 0 | 41 |
| 150.00 | 13.40 | 14.00 | 21.00 | 0.00 % | 0 | 20 |
| 155.00 | 16.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
