We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 44 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 546 | Day's Range | 0.10 - 0.16 |
| Open | 0.15 | Prev Close | 0.11 | Last Trade | 10/03/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.70 | 2.95 | 2.16 | 0.00 % | 0 | 88 |
| 2.50 | 1.20 | 2.50 | 1.48 | 0.00 % | 0 | 0 |
| 3.00 | 1.20 | 1.30 | 1.39 | 6.92 % | 2 | 1,421 |
| 3.50 | 0.70 | 0.80 | 0.85 | 6.25 % | 1 | 66 |
| 4.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 30 | 2,881 |
| 4.50 | 0.05 | 0.15 | 0.10 | -9.09 % | 44 | 546 |
| 5.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 5 | 2,919 |
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 266 |
| 2.50 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 1 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| 3.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 74 |
| 4.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 2,173 |
| 4.50 | 0.30 | 0.50 | 0.34 | 0.00 % | 0 | 8 |
| 5.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 21 |
| 5.50 | 0.60 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.65 | 1.85 | 1.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
