We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.15 | 0.45 | -70.00 % | 2 | 5 |
| 8.00 | 0.10 | 0.70 | 0.05 | -90.00 % | 4 | 1,944 |
| 9.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 10.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 5 | 0 |
| 6.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 20 |
| 7.00 | 0.15 | 2.00 | 0.10 | -33.33 % | 150 | 154 |
| 8.00 | 1.60 | 2.55 | 1.25 | 212.50 % | 300 | 300 |
| 9.00 | 2.60 | 3.20 | 2.20 | 120.00 % | 35 | 35 |
| 10.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
