We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 48 | Day's Range | 9.35 - 9.35 |
| Open | 9.35 | Prev Close | 3.40 | Last Trade | 2/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 4.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.20 | 3.60 | 4.10 | -67.72 % | 6 | 1 |
| 155.00 | 1.60 | 1.85 | 2.00 | -71.95 % | 18 | 4 |
| 157.50 | 0.65 | 0.80 | 0.83 | -77.57 % | 30 | 17 |
| 160.00 | 0.20 | 0.35 | 0.31 | -92.44 % | 59 | 22 |
| 162.50 | 0.05 | 0.20 | 0.09 | -94.71 % | 92 | 98 |
| 165.00 | 0.05 | 0.10 | 0.07 | -91.03 % | 9 | 95 |
| 167.50 | 0.05 | 0.10 | 0.05 | -84.38 % | 15 | 2,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 0.15 | 0.05 | 0.00 % | 70 | 0 |
| 149.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 260 | 0 |
| 150.00 | 0.05 | 0.25 | 0.08 | -55.56 % | 30 | 3 |
| 152.50 | 0.30 | 1.20 | 0.45 | 125.00 % | 23 | 18 |
| 155.00 | 1.10 | 1.30 | 1.28 | 753.33 % | 47 | 53 |
| 157.50 | 2.60 | 2.90 | 2.42 | 830.77 % | 79 | 45 |
| 160.00 | 4.60 | 5.00 | 3.57 | 296.67 % | 17 | 102 |
| 162.50 | 5.10 | 8.80 | 6.79 | 267.03 % | 20 | 74 |
| 165.00 | 8.50 | 10.30 | 9.35 | 175.00 % | 1 | 48 |
| 167.50 | 10.30 | 13.20 | 3.95 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
