S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAI Infrastructure Inc (FIP)
FTAI Infrastructure Inc (FIP) Options

FIP FTAI Infrastructure Inc

9.40

0.26 (2.84%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

FIP Jul 19 2024 9 Call

View Full FIP Chain

0.55 0.18 (48.65%)

Bid	0.55	Volume	14	Exp. Date	Jul 19 2024
Offer	0.80	Open Interest	701	Day's Range	0.50 - 0.80
Open	0.80	Prev Close	0.37	Last Trade	7/03/2024 11:21

FIP Option Chain - Jul 19 2024

FIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	5.10	5.70	5.00	0.00 %	0	9
5.00	4.10	4.70	4.00	0.00 %	0	7
6.00	3.10	3.70	2.95	0.00 %	0	5
7.00	1.55	2.70	2.75	61.76 %	3	311
8.00	0.35	1.80	1.70	112.50 %	4	102
9.00	0.55	0.80	0.55	48.65 %	14	701
10.00	0.20	0.35	0.15	0.00 %	0	38
11.00	0.10	0.10	0.10	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.70	0.75	0.70	0.00 %	0	53
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.28	0.75	0.28	0.00 %	0	19
7.00	0.30	0.75	0.30	0.00 %	0	1
8.00	0.16	0.20	0.16	0.00 %	0	207
9.00	0.15	0.60	0.00	0.00 %	0	0
10.00	0.60	1.15	0.00	0.00 %	0	0
11.00	0.55	2.00	2.60	0.00 %	0	4

Ocean Power Technologies

1812 Brewing (PK)

Voip Pal Com (QB)

Net Savings Link (PK)

Cann American (CE)

FuelCell Energy

Bioelectronics (PK)

Enzolytics (PK)

Ubiquitech Software (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions