S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmers and Merchants Bancorp Inc (FMAO)
Farmers and Merchants Bancorp Inc (FMAO) Options

FMAO Farmers and Merchants Bancorp Inc

32.42

0.00 (0.00%)

Nov 21 2024 - Closed

Delayed by 15 minutes

FMAO Dec 20 2024 15 Call

View Full FMAO Chain

17.40 -0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	Dec 20 2024
Offer	20.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.40	Last Trade	- -

FMAO Option Chain - Dec 20 2024

FMAO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.50	20.00	17.40	0.00 %	0	2
17.50	14.00	17.50	0.00	0.00 %	0	0
20.00	11.50	15.00	8.50	0.00 %	0	10
22.50	8.80	12.50	9.99	0.00 %	0	1
25.00	6.50	10.00	6.60	0.00 %	0	3
30.00	2.50	4.00	2.40	0.00 %	0	33
35.00	0.15	1.50	0.96	0.00 %	0	28
40.00	0.10	4.30	0.10	0.00 %	0	26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.20	0.00	0.00 %	0	0
17.50	1.40	4.20	1.40	0.00 %	0	3
20.00	1.69	1.69	1.69	0.00 %	0	7
22.50	2.55	4.30	2.55	0.00 %	0	1
25.00	0.00	4.20	0.00	0.00 %	0	0
30.00	0.05	4.70	0.00	0.00 %	0	0
35.00	0.55	5.30	0.00	0.00 %	0	0
40.00	6.30	9.80	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Quantum Computing

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions