We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.80 | 14.80 | 13.80 | 0.00 % | 0 | 3 |
| 40.00 | 8.40 | 12.20 | 11.90 | 0.00 % | 0 | 1 |
| 42.50 | 6.10 | 9.80 | 8.90 | 0.00 % | 0 | 13 |
| 45.00 | 3.30 | 7.20 | 7.11 | 0.00 % | 0 | 54 |
| 47.50 | 0.95 | 5.00 | 2.20 | 0.00 % | 0 | 409 |
| 50.00 | 0.50 | 4.90 | 0.78 | 23.81 % | 23 | 834 |
| 52.50 | 0.10 | 0.25 | 0.15 | 50.00 % | 3 | 7,511 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 286 |
| 57.50 | 0.11 | 1.70 | 0.11 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 35 |
| 40.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 247 |
| 42.50 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 130 |
| 45.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 5 | 24 |
| 47.50 | 0.25 | 0.40 | 0.35 | -41.67 % | 1 | 87 |
| 50.00 | 0.90 | 1.45 | 1.10 | -21.43 % | 3 | 73 |
| 52.50 | 0.95 | 5.00 | 3.16 | 0.00 % | 0 | 36 |
| 55.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
