GNTX Mar 21 2025 22.5 Put | GNTX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gentex Corporation (GNTX)
Gentex Corporation (GNTX) Options

GNTX Mar 21 2025 22.5 Put

View Full GNTX Chain

0.10 -0.02 (-16.67%)

Bid	0.12	Volume	1	Exp. Date	Mar 21 2025
Offer	0.20	Open Interest	1,340	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.12	Last Trade	3/05/2025 14:58

GNTX Option Chain - Mar 21 2025

GNTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.20	12.00	0.00	0.00 %	0	0
17.50	6.70	9.30	0.00	0.00 %	0	0
20.00	4.20	6.50	4.90	0.00 %	0	11
22.50	2.15	2.35	1.80	0.00 %	0	50
25.00	0.40	1.50	0.46	31.43 %	23	51
27.50	0.10	0.15	0.08	-20.00 %	1	86
30.00	0.03	0.05	0.03	0.00 %	0	416
32.50	0.15	0.05	0.15	0.00 %	0	1,129
35.00	0.10	1.30	0.10	0.00 %	0	250

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.05	0.00	0.00 %	0	0
17.50	0.00	1.05	0.00	0.00 %	0	0
20.00	0.07	1.05	0.07	0.00 %	0	15
22.50	0.12	0.20	0.10	-16.67 %	1	1,340
25.00	0.70	0.85	0.80	-30.43 %	2	195
27.50	2.25	2.95	2.80	0.00 %	0	203
30.00	4.90	5.50	4.67	0.00 %	0	4
32.50	6.60	10.30	2.20	0.00 %	0	0
35.00	8.20	10.80	4.50	0.00 %	0	0

NioCorp Developments

Accredited Solutions (PK)

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Asia Broadband (PK)

Impact Fusion (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

AMC Entertainment

Adia Nutrition (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions