S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Huntington Bancshares Inc (HBAN)
Huntington Bancshares Inc (HBAN) Options

HBAN Huntington Bancshares Inc

18.20

0.00 (0.00%)

Pre Market

Last Updated: 03:24:25

Delayed by 15 minutes

HBAN Dec 20 2024 14 Put

View Full HBAN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	53	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

HBAN Option Chain - Dec 20 2024

HBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	3.30	7.10	2.42	0.00 %	0	3
14.00	2.35	6.10	1.62	0.00 %	0	26
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	1.10	2.35	2.40	18.81 %	9	1,293
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.15	0.25	0.18	80.00 %	12	5,741
20.00	0.05	0.10	0.05	0.00 %	8	207
21.00	0.05	0.10	0.05	0.00 %	0	1
22.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.08	0.25	0.02	-75.00 %	1	441
16.00	0.08	0.20	0.08	0.00 %	0	150
17.00	0.05	0.15	0.13	-35.00 %	445	409
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.05	1.25	0.95	0.00 %	19	0
20.00	1.55	2.25	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	3.40	5.70	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions