ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HBAN Huntington Bancshares Inc

16.065
0.255 (1.61%)
Last Updated: 08:41:57
Delayed by 15 minutes

HBAN Mar 21 2025 17 Call

0.05 -0.01 (-16.67%)
Bid 0.05 Volume 11 Exp. Date Mar 21 2025
Offer 0.10 Open Interest 994 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.06 Last Trade 2/26/2025 08:32

HBAN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.005.200.000.00 %00
12.000.000.000.000.00 %00
13.002.903.200.000.00 %00
14.001.902.203.200.00 %010
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.050.100.05-16.67 %11994
18.000.030.050.030.00 %06,031
19.000.050.050.050.00 %052
20.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.700.000.00 %00
12.000.000.100.000.00 %00
13.000.000.300.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.400.500.600.00 %0197
17.000.851.201.070.00 %01,005
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00