IAC Feb 21 2025 50 Put | IAC Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

IAC Feb 21 2025 50 Put

View Full IAC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IAC Option Chain - Feb 21 2025

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	7.20	10.80	0.00	0.00 %	0	0
35.00	4.60	8.40	6.55	0.00 %	7	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	2.25	2.65	2.60	0.00 %	1	1,261
42.50	1.10	1.35	1.35	8.87 %	1,058	2,863
45.00	0.40	0.70	0.67	21.82 %	810	252
47.50	0.25	0.40	0.30	20.00 %	64	113
50.00	0.05	0.20	0.25	0.00 %	0	291
52.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	1.95	0.10	0.00 %	0	1
32.50	0.05	1.85	0.05	0.00 %	4	2
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	1.05	1.40	1.30	22.64 %	1,012	1,149
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	9.50	13.20	0.00	0.00 %	0	0

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Adia Nutrition (PK)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Green Leaf Innovations (PK)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions