We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 3.50 | 2.50 | 0.00 % | 0 | 1,261 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 0.80 | 0.73 | -18.89 % | 10 | 256 |
| 47.50 | 0.05 | 0.65 | 0.35 | 0.00 % | 0 | 116 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.20 | 1.95 | 0.20 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 1.10 | 0.35 | 0.00 % | 0 | 1,877 |
| 40.00 | 0.55 | 1.05 | 1.23 | 0.00 % | 0 | 1,140 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 4.30 | 3.13 | 0.00 % | 0 | 22 |
| 47.50 | 5.10 | 7.60 | 4.76 | 0.00 % | 0 | 19 |
| 50.00 | 5.80 | 9.90 | 9.98 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
