S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

182.85

2.64 (1.46%)

Nov 18 2024 - Closed

Delayed by 15 minutes

IBKR Dec 20 2024 155 Call

View Full IBKR Chain

25.71 0.00 (0.00%)

Bid	27.20	Volume	0	Exp. Date	Dec 20 2024
Offer	30.30	Open Interest	318	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	25.71	Last Trade	- -

IBKR Option Chain - Dec 20 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	23.20	25.50	18.65	0.00 %	0	183
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	7.50	8.00	7.57	20.16 %	22	283
185.00	5.00	5.40	4.95	15.12 %	21	374
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.45	0.65	0.56	-41.05 %	27	1,090
165.00	0.80	1.00	0.95	-40.62 %	56	181
170.00	1.45	1.80	1.66	-30.83 %	25	1,107
175.00	2.50	2.90	2.85	-30.49 %	71	112
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	10.00	10.30	14.50	0.00 %	0	0
195.00	13.40	15.80	17.70	0.00 %	0	25

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Halozyme Therapeutics

Super Micro Computer

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Net Savings Link (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions