S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Internet Bancorp (INBK)
First Internet Bancorp (INBK) Options

INBK First Internet Bancorp

32.85

-0.37 (-1.11%)

After Hours

Last Updated: 15:30:00

Delayed by 15 minutes

INBK Feb 21 2025 12.5 Call

View Full INBK Chain

0.00 0.00 (0.00%)

Bid	17.40	Volume	0	Exp. Date	Feb 21 2025
Offer	23.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INBK Option Chain - Feb 21 2025

INBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.60	17.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.25	5.50	10.10	0.00 %	0	0
35.00	9.33	0.55	9.33	0.00 %	0	101
40.00	0.05	2.15	0.05	0.00 %	0	141
45.00	0.05	0.05	0.05	0.00 %	0	66
50.00	0.70	2.95	0.70	0.00 %	0	45
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.95	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	2.95	0.00	0.00 %	0	0
30.00	0.00	1.85	0.00	0.00 %	0	0
35.00	1.45	4.80	3.90	0.00 %	0	2
40.00	6.50	8.20	2.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	16.40	18.50	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Movement Industries (PK)

International Endeavors (PK)

CyberFuels (PK)

Impact Fusion (PK)

Greater Cannabis (PK)

AMC Entertainment

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions