We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 6.40 | 5.00 | 0.00 % | 0 | 76 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 2.05 | 1.80 | 0.00 % | 0 | 981 |
| 16.00 | 0.80 | 0.95 | 0.95 | 2.15 % | 39 | 600 |
| 17.00 | 0.30 | 0.45 | 0.35 | -36.36 % | 249 | 451 |
| 18.00 | 0.10 | 0.40 | 0.20 | -28.57 % | 104 | 1,068 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 84 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 157 |
| 14.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 997 |
| 15.00 | 0.25 | 0.55 | 0.20 | -20.00 % | 10 | 116 |
| 16.00 | 0.25 | 0.40 | 0.30 | -50.00 % | 5 | 196 |
| 17.00 | 0.75 | 1.65 | 0.80 | 56.86 % | 13 | 130 |
| 18.00 | 0.75 | 2.85 | 1.45 | 237.21 % | 1 | 859 |
| 19.00 | 2.05 | 3.20 | 1.40 | 0.00 % | 0 | 16 |
| 20.00 | 2.00 | 5.50 | 1.63 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
