We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 36 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1,473 | Day's Range | 1.96 - 2.50 |
| Open | 1.96 | Prev Close | 1.35 | Last Trade | 7/26/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 5.50 | 3.35 | 0.00 % | 0 | 1,131 |
| 16.00 | 4.30 | 4.80 | 3.00 | 0.00 % | 0 | 639 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.95 | 3.40 | 3.08 | 71.11 % | 203 | 777 |
| 19.00 | 2.55 | 3.30 | 2.45 | 58.06 % | 6 | 24 |
| 20.00 | 2.10 | 2.50 | 2.25 | 66.67 % | 36 | 1,473 |
| 21.00 | 1.70 | 2.15 | 1.90 | 80.95 % | 4 | 47 |
| 22.00 | 1.35 | 1.70 | 1.55 | 72.22 % | 14 | 52 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.45 | 2.60 | 0.90 | 0.00 % | 0 | 102 |
| 16.00 | 0.50 | 1.10 | 0.72 | -40.50 % | 5 | 41 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.60 | 2.55 | 1.55 | -45.61 % | 1 | 1,074 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 2.65 | 2.35 | -36.49 % | 1 | 14 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
