S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

31.37

0.27 (0.87%)

Jul 26 2024 - Closed

Delayed by 15 minutes

INTC Aug 2 2024 33.5 Put

View Full INTC Chain

2.71 -0.09 (-3.21%)

Bid	2.12	Volume	425	Exp. Date	Aug 02 2024
Offer	2.70	Open Interest	1,220	Day's Range	2.53 - 2.84
Open	2.78	Prev Close	2.80	Last Trade	7/26/2024 14:55

INTC Option Chain - Aug 02 2024

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	2.71	3.90	2.76	-6.12 %	13	260
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.84	0.87	0.83	3.75 %	1,854	2,144
33.00	0.67	0.70	0.67	4.69 %	2,018	6,147
33.50	0.53	0.56	0.52	-1.89 %	1,167	2,348

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.40	0.42	0.43	-14.00 %	791	9,545
29.50	0.53	0.60	0.57	5.56 %	399	885
30.00	0.69	0.71	0.70	-12.50 %	1,259	3,486
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	1.61	1.65	1.66	-8.29 %	944	3,383
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	2.12	2.70	2.71	-3.21 %	425	1,220

TransCode Therapeutics

Decentral Life (PK)

Branded Legacy (PK)

Digital Brand Media and ... (PK)

Bell Buckle (PK)

Ubiquitech Software (PK)

Code Green Apparel (PK)

Global Developments (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions