Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 52 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 554 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/26/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.95 | 4.30 | 2.28 | 0.00 % | 0 | 17 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.00 | 1.35 | 0.74 | 0.00 % | 0 | 45 |
| 6.50 | 0.60 | 0.75 | 0.50 | 0.00 % | 0 | 37 |
| 7.00 | 0.20 | 0.35 | 0.25 | -58.33 % | 45 | 108 |
| 7.50 | 0.05 | 0.15 | 0.10 | -75.00 % | 35 | 223 |
| 8.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 52 | 554 |
| 8.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 110 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 48 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 60 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.40 | 0.50 | 0.38 | 40.74 % | 5 | 11 |
| 8.00 | 0.75 | 1.30 | 1.00 | 0.00 % | 0 | 1 |
| 8.50 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 3.90 | 2.82 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
