We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 2.40 | 1.14 | 0.00 % | 0 | 70 |
| 17.50 | 0.05 | 0.10 | 0.06 | -14.29 % | 47 | 898 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 82 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 198 |
| 17.50 | 0.60 | 0.70 | 0.60 | -40.00 % | 8 | 63 |
| 20.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
