ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LFST LifeStance Health Group Inc

5.24
-0.04 (-0.76%)
Jun 17 2024 - Closed
Delayed by 15 minutes

LFST Jun 21 2024 15 Put

0.00 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date Jun 21 2024
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LFST Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.004.005.400.000.00 %00
2.501.752.954.200.00 %0577
4.001.001.553.410.00 %040
5.001.150.851.150.00 %011
6.000.050.050.050.00 %0414
7.500.100.100.100.00 %0926
9.000.100.100.100.00 %0116
10.000.600.750.600.00 %064

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.500.150.050.150.00 %0109
4.000.100.200.100.00 %0162
5.000.050.100.050.00 %0288
6.000.451.000.850.00 %0455
7.501.252.501.750.00 %01,698
9.003.404.303.200.00 %00
10.004.305.104.300.00 %099