We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.65 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.95 | 4.15 | 4.50 | 77.87 % | 8 | 117 |
| 76.00 | 3.30 | 3.40 | 3.45 | 77.84 % | 7 | 613 |
| 77.00 | 2.62 | 2.73 | 2.85 | 71.69 % | 20 | 192 |
| 77.50 | 2.28 | 2.45 | 2.43 | 143.00 % | 76 | 15 |
| 78.00 | 2.01 | 2.17 | 2.10 | 89.19 % | 99 | 137 |
| 79.00 | 1.52 | 1.63 | 1.80 | 150.00 % | 1,093 | 951 |
| 80.00 | 1.13 | 1.20 | 1.20 | 114.29 % | 601 | 669 |
| 81.00 | 0.76 | 0.87 | 0.84 | 115.38 % | 215 | 183 |
| 82.00 | 0.55 | 0.61 | 0.62 | 148.00 % | 650 | 264 |
| 83.00 | 0.37 | 0.41 | 0.40 | 233.33 % | 241 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.68 | 0.74 | 0.66 | -50.00 % | 51 | 460 |
| 76.00 | 0.94 | 1.00 | 0.84 | -54.35 % | 61 | 594 |
| 77.00 | 1.27 | 1.35 | 1.08 | -50.91 % | 35 | 688 |
| 77.50 | 1.47 | 1.60 | 1.46 | -39.92 % | 13 | 238 |
| 78.00 | 1.68 | 1.81 | 1.67 | -35.77 % | 12 | 178 |
| 79.00 | 2.17 | 2.33 | 2.14 | -40.88 % | 55 | 148 |
| 80.00 | 2.73 | 2.88 | 2.65 | -36.14 % | 539 | 735 |
| 81.00 | 3.40 | 3.55 | 2.95 | -46.36 % | 1 | 124 |
| 82.00 | 3.80 | 4.70 | 3.67 | -38.63 % | 4 | 155 |
| 83.00 | 4.55 | 5.40 | 4.80 | -17.24 % | 6 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
