We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 874 | Day's Range | 0.10 - 0.30 |
| Open | 0.30 | Prev Close | 0.25 | Last Trade | 7/19/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.90 | 14.40 | 13.74 | -17.72 % | 3 | 321 |
| 232.50 | 10.40 | 12.10 | 15.40 | 0.00 % | 0 | 1 |
| 235.00 | 7.90 | 9.50 | 11.30 | 0.00 % | 0 | 2 |
| 237.50 | 5.40 | 7.10 | 16.90 | 0.00 % | 0 | 0 |
| 240.00 | 3.20 | 4.10 | 3.95 | -19.72 % | 6 | 578 |
| 242.50 | 1.20 | 1.50 | 1.02 | -69.37 % | 1 | 68 |
| 245.00 | 0.10 | 0.20 | 0.15 | -91.43 % | 10 | 154 |
| 247.50 | 0.05 | 0.10 | 0.07 | -95.76 % | 4 | 114 |
| 250.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 9 | 1,402 |
| 252.50 | 0.05 | 0.30 | 0.10 | -33.33 % | 2 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 4 | 553 |
| 232.50 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 9 |
| 235.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 847 |
| 237.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 92 |
| 240.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 6 | 874 |
| 242.50 | 0.15 | 0.25 | 0.26 | -66.23 % | 2 | 29 |
| 245.00 | 1.35 | 1.65 | 1.61 | -12.97 % | 7 | 41 |
| 247.50 | 3.60 | 4.60 | 4.90 | 92.16 % | 7 | 31 |
| 250.00 | 6.00 | 6.80 | 6.44 | 130.00 % | 2 | 348 |
| 252.50 | 8.10 | 9.60 | 5.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
