We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.80 | 6.30 | 6.00 | 0.00 % | 0 | 1 |
| 15.00 | 2.80 | 5.30 | 4.30 | 0.00 % | 0 | 4 |
| 16.00 | 2.10 | 4.30 | 4.70 | 0.00 % | 0 | 1 |
| 17.00 | 1.45 | 1.70 | 1.90 | 0.00 % | 0 | 2 |
| 18.00 | 0.65 | 0.75 | 0.84 | 0.00 % | 0 | 51 |
| 19.00 | 0.20 | 0.30 | 0.27 | -22.86 % | 2 | 68 |
| 20.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 6 | 389 |
| 21.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 315 |
| 22.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 4 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 28 |
| 18.00 | 0.25 | 0.30 | 0.26 | -3.70 % | 1 | 242 |
| 19.00 | 0.75 | 0.85 | 0.82 | -5.75 % | 28 | 87 |
| 20.00 | 1.60 | 1.75 | 1.23 | 0.00 % | 0 | 95 |
| 21.00 | 2.00 | 3.10 | 2.54 | 0.00 % | 0 | 3 |
| 22.00 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
