We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 511 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 9 | Day's Range | 0.61 - 0.69 |
| Open | 0.61 | Prev Close | 0.76 | Last Trade | 7/29/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 14.40 | 16.10 | 21.80 | 0.00 % | 0 | 9 |
| 222.50 | 12.50 | 14.00 | 12.40 | 0.00 % | 0 | 1 |
| 225.00 | 11.00 | 12.10 | 16.30 | 0.00 % | 0 | 47 |
| 227.50 | 9.10 | 10.20 | 14.44 | 0.00 % | 0 | 12 |
| 230.00 | 7.50 | 8.60 | 11.92 | 0.00 % | 0 | 14 |
| 232.50 | 6.30 | 6.90 | 8.70 | -17.14 % | 2 | 10 |
| 235.00 | 4.90 | 5.50 | 7.40 | -27.45 % | 1 | 41 |
| 237.50 | 3.80 | 4.40 | 4.30 | -41.89 % | 11 | 23 |
| 240.00 | 2.90 | 3.60 | 4.10 | -33.55 % | 1 | 33 |
| 242.50 | 2.20 | 2.85 | 6.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.30 | 1.70 | 1.50 | 36.36 % | 1 | 8 |
| 222.50 | 1.75 | 2.20 | 1.60 | 0.00 % | 0 | 57 |
| 225.00 | 2.35 | 2.80 | 2.45 | 28.95 % | 1 | 83 |
| 227.50 | 3.00 | 3.60 | 2.15 | 0.00 % | 0 | 26 |
| 230.00 | 3.60 | 4.50 | 3.13 | 4.33 % | 5 | 163 |
| 232.50 | 4.90 | 5.50 | 5.10 | 0.00 % | 0 | 105 |
| 235.00 | 6.10 | 6.70 | 6.25 | 27.55 % | 2 | 28 |
| 237.50 | 7.50 | 8.20 | 7.50 | 21.16 % | 14 | 11 |
| 240.00 | 9.00 | 9.80 | 6.90 | 0.00 % | 0 | 10 |
| 242.50 | 10.60 | 11.60 | 8.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
